5i5j Holding Group Co., Ltd. (000560.SZ)
CNY 3.92
(13.62%)
CNY 3.92
(13.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.03 | 4.03 | 3.79 | 3.84 | 642.07 Million |
| 09 Dec, 2024 | 3.81 | 3.82 | 3.6 | 3.66 | 222.89 Million |
| 06 Dec, 2024 | 3.87 | 3.95 | 3.78 | 3.82 | 276.2 Million |
| 05 Dec, 2024 | 3.65 | 3.94 | 3.63 | 3.88 | 306.06 Million |
| 04 Dec, 2024 | 3.66 | 3.87 | 3.63 | 3.7 | 292.01 Million |
| 03 Dec, 2024 | 3.59 | 3.95 | 3.57 | 3.76 | 380.21 Million |
| 02 Dec, 2024 | 3.53 | 3.65 | 3.49 | 3.6 | 201.75 Million |
| 29 Nov, 2024 | 3.44 | 3.57 | 3.42 | 3.54 | 190.71 Million |
| 28 Nov, 2024 | 3.44 | 3.57 | 3.43 | 3.47 | 209.21 Million |
| 27 Nov, 2024 | 3.36 | 3.49 | 3.26 | 3.46 | 165.94 Million |
3083
000951
AHT
BINANIIND
PBIGF
603612