SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.81 | 5.87 | 5.79 | 5.84 | 9.38 Million |
| 11 Jan, 2024 | 5.8 | 5.82 | 5.76 | 5.78 | 8.84 Million |
| 10 Jan, 2024 | 5.9 | 5.91 | 5.8 | 5.8 | 7.65 Million |
| 09 Jan, 2024 | 5.77 | 5.92 | 5.75 | 5.89 | 13.01 Million |
| 08 Jan, 2024 | 5.89 | 5.89 | 5.78 | 5.79 | 7.15 Million |
| 05 Jan, 2024 | 5.94 | 5.98 | 5.86 | 5.9 | 9.63 Million |
| 04 Jan, 2024 | 5.9 | 5.97 | 5.89 | 5.94 | 10.85 Million |
| 03 Jan, 2024 | 5.86 | 5.91 | 5.83 | 5.91 | 8.12 Million |
| 02 Jan, 2024 | 5.79 | 5.91 | 5.77 | 5.88 | 10.69 Million |
| 29 Dec, 2023 | 5.76 | 5.79 | 5.73 | 5.77 | 6.91 Million |
605151
002946
4160
6027
STEP
ABI