SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.9 | 5.95 | 5.83 | 5.9 | 9.95 Million |
| 16 Jan, 2025 | 5.89 | 6.0 | 5.87 | 5.92 | 12.08 Million |
| 15 Jan, 2025 | 5.84 | 5.9 | 5.81 | 5.84 | 11.06 Million |
| 14 Jan, 2025 | 5.75 | 5.87 | 5.69 | 5.86 | 17.64 Million |
| 13 Jan, 2025 | 5.83 | 5.95 | 5.59 | 5.69 | 16.08 Million |
| 10 Jan, 2025 | 5.74 | 5.77 | 5.58 | 5.59 | 7.66 Million |
| 09 Jan, 2025 | 5.82 | 5.83 | 5.72 | 5.74 | 9.48 Million |
| 08 Jan, 2025 | 5.8 | 5.89 | 5.66 | 5.84 | 10.88 Million |
| 07 Jan, 2025 | 5.74 | 5.81 | 5.67 | 5.81 | 8.6 Million |
| 06 Jan, 2025 | 5.68 | 5.75 | 5.52 | 5.73 | 9.76 Million |
605151
002946
4160
6027
STEP
ABI