SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.85 | 5.9 | 5.69 | 5.71 | 13.02 Million |
| 02 Jan, 2025 | 5.97 | 6.02 | 5.76 | 5.81 | 11.53 Million |
| 31 Dec, 2024 | 6.03 | 6.17 | 5.94 | 5.94 | 13.61 Million |
| 30 Dec, 2024 | 6.07 | 6.08 | 6.0 | 6.01 | 8.25 Million |
| 27 Dec, 2024 | 5.92 | 6.12 | 5.9 | 6.09 | 11.93 Million |
| 26 Dec, 2024 | 5.87 | 5.95 | 5.84 | 5.91 | 6.66 Million |
| 25 Dec, 2024 | 5.98 | 5.99 | 5.78 | 5.89 | 11.58 Million |
| 24 Dec, 2024 | 5.92 | 5.99 | 5.87 | 5.98 | 10.07 Million |
| 23 Dec, 2024 | 6.14 | 6.15 | 5.86 | 5.91 | 14.18 Million |
| 20 Dec, 2024 | 6.12 | 6.18 | 6.08 | 6.11 | 10.6 Million |
605151
002946
4160
6027
STEP
ABI