SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.73 | 5.78 | 5.66 | 5.76 | 9.33 Million |
| 27 Dec, 2023 | 5.65 | 5.75 | 5.6 | 5.7 | 8.45 Million |
| 26 Dec, 2023 | 5.69 | 5.73 | 5.62 | 5.62 | 6.65 Million |
| 25 Dec, 2023 | 5.75 | 5.76 | 5.63 | 5.7 | 9.1 Million |
| 22 Dec, 2023 | 5.82 | 5.85 | 5.75 | 5.77 | 7.73 Million |
| 21 Dec, 2023 | 5.85 | 5.85 | 5.69 | 5.83 | 8.95 Million |
| 20 Dec, 2023 | 5.8 | 5.9 | 5.78 | 5.82 | 11.03 Million |
| 19 Dec, 2023 | 5.83 | 5.9 | 5.74 | 5.77 | 8.84 Million |
| 18 Dec, 2023 | 5.89 | 5.91 | 5.82 | 5.84 | 9.56 Million |
| 15 Dec, 2023 | 5.93 | 5.96 | 5.87 | 5.9 | 9.82 Million |
605151
002946
4160
6027
STEP
ABI