SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.88 | 6.0 | 5.85 | 5.93 | 13.23 Million |
| 13 Dec, 2023 | 5.8 | 5.92 | 5.79 | 5.85 | 10.7 Million |
| 12 Dec, 2023 | 5.74 | 5.88 | 5.73 | 5.8 | 8.05 Million |
| 11 Dec, 2023 | 5.68 | 5.77 | 5.6 | 5.74 | 11.11 Million |
| 08 Dec, 2023 | 5.83 | 5.85 | 5.68 | 5.69 | 13.57 Million |
| 07 Dec, 2023 | 5.88 | 5.9 | 5.79 | 5.84 | 6.85 Million |
| 06 Dec, 2023 | 5.83 | 5.91 | 5.78 | 5.9 | 7.01 Million |
| 05 Dec, 2023 | 5.93 | 5.94 | 5.83 | 5.83 | 8.76 Million |
| 04 Dec, 2023 | 5.88 | 5.96 | 5.86 | 5.94 | 9.62 Million |
| 01 Dec, 2023 | 5.94 | 5.95 | 5.87 | 5.9 | 8.86 Million |
605151
002946
4160
6027
STEP
ABI