SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.26 | 5.55 | 4.99 | 5.18 | 47.8 Million |
| 01 Feb, 2024 | 5.71 | 5.71 | 5.47 | 5.47 | 55.17 Million |
| 31 Jan, 2024 | 5.97 | 6.4 | 5.82 | 6.08 | 59.6 Million |
| 30 Jan, 2024 | 6.1 | 6.2 | 5.96 | 5.97 | 39.82 Million |
| 29 Jan, 2024 | 6.38 | 6.55 | 6.11 | 6.13 | 63.19 Million |
| 26 Jan, 2024 | 6.25 | 6.58 | 6.23 | 6.41 | 80.35 Million |
| 25 Jan, 2024 | 5.8 | 6.59 | 5.75 | 6.29 | 92.05 Million |
| 24 Jan, 2024 | 6.1 | 6.29 | 5.74 | 6.0 | 103.85 Million |
| 23 Jan, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 27.3 Million |
| 22 Jan, 2024 | 6.18 | 6.23 | 5.71 | 5.72 | 55.06 Million |
605151
002946
4160
6027
STEP
ABI