SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.27 | 5.31 | 5.2 | 5.27 | 15.07 Million |
| 11 Mar, 2024 | 5.21 | 5.29 | 5.14 | 5.27 | 19.16 Million |
| 08 Mar, 2024 | 5.23 | 5.26 | 5.16 | 5.21 | 14.4 Million |
| 07 Mar, 2024 | 5.26 | 5.32 | 5.19 | 5.26 | 23.69 Million |
| 06 Mar, 2024 | 5.13 | 5.3 | 5.12 | 5.25 | 20.14 Million |
| 05 Mar, 2024 | 5.32 | 5.36 | 5.17 | 5.2 | 27.12 Million |
| 04 Mar, 2024 | 5.5 | 5.54 | 5.24 | 5.38 | 38.84 Million |
| 01 Mar, 2024 | 5.9 | 5.9 | 5.32 | 5.46 | 69.08 Million |
| 29 Feb, 2024 | 4.96 | 5.51 | 4.93 | 5.51 | 30.82 Million |
| 28 Feb, 2024 | 5.23 | 5.37 | 5.0 | 5.01 | 36.89 Million |
605151
002946
4160
6027
STEP
ABI