SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.66 | 5.75 | 5.53 | 5.62 | 21.39 Million |
| 09 Apr, 2024 | 5.8 | 5.88 | 5.67 | 5.73 | 34.7 Million |
| 08 Apr, 2024 | 5.71 | 6.28 | 5.62 | 5.88 | 52.94 Million |
| 03 Apr, 2024 | 5.7 | 5.83 | 5.62 | 5.8 | 39.91 Million |
| 02 Apr, 2024 | 5.47 | 5.71 | 5.45 | 5.64 | 37.23 Million |
| 01 Apr, 2024 | 5.41 | 5.47 | 5.38 | 5.45 | 18.83 Million |
| 29 Mar, 2024 | 5.29 | 5.44 | 5.27 | 5.42 | 22.22 Million |
| 28 Mar, 2024 | 5.13 | 5.29 | 5.11 | 5.28 | 13.37 Million |
| 27 Mar, 2024 | 5.27 | 5.35 | 5.13 | 5.13 | 14.17 Million |
| 26 Mar, 2024 | 5.38 | 5.38 | 5.22 | 5.31 | 18.69 Million |
605151
002946
4160
6027
STEP
ABI