SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.99 | 5.15 | 4.96 | 5.13 | 13.97 Million |
| 23 Sep, 2024 | 4.95 | 4.99 | 4.93 | 4.98 | 4.4 Million |
| 20 Sep, 2024 | 4.99 | 5.02 | 4.93 | 4.98 | 7.04 Million |
| 19 Sep, 2024 | 4.9 | 5.03 | 4.87 | 5.01 | 11.77 Million |
| 18 Sep, 2024 | 4.9 | 4.93 | 4.75 | 4.93 | 10.88 Million |
| 13 Sep, 2024 | 4.85 | 5.04 | 4.85 | 4.91 | 11.81 Million |
| 12 Sep, 2024 | 4.87 | 4.9 | 4.84 | 4.85 | 3.53 Million |
| 11 Sep, 2024 | 4.86 | 4.89 | 4.84 | 4.86 | 3.88 Million |
| 10 Sep, 2024 | 4.85 | 4.92 | 4.81 | 4.9 | 5.44 Million |
| 09 Sep, 2024 | 4.85 | 4.86 | 4.77 | 4.85 | 5.25 Million |
605151
002946
4160
6027
STEP
ABI