SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.77 | 5.77 | 5.65 | 5.72 | 15.3 Million |
| 10 May, 2024 | 5.71 | 5.83 | 5.71 | 5.83 | 25.22 Million |
| 09 May, 2024 | 5.68 | 5.76 | 5.68 | 5.71 | 15.16 Million |
| 08 May, 2024 | 5.82 | 5.83 | 5.67 | 5.69 | 22.86 Million |
| 07 May, 2024 | 5.76 | 5.91 | 5.75 | 5.85 | 27.99 Million |
| 06 May, 2024 | 5.61 | 5.82 | 5.5 | 5.79 | 31.88 Million |
| 30 Apr, 2024 | 5.63 | 5.7 | 5.6 | 5.65 | 22.78 Million |
| 29 Apr, 2024 | 5.54 | 5.68 | 5.47 | 5.64 | 27.34 Million |
| 26 Apr, 2024 | 5.62 | 5.65 | 5.54 | 5.6 | 25.03 Million |
| 25 Apr, 2024 | 5.61 | 5.68 | 5.56 | 5.64 | 22.31 Million |
605151
002946
4160
6027
STEP
ABI