SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.64 | 5.74 | 5.63 | 5.66 | 11.98 Million |
| 27 May, 2024 | 5.61 | 5.67 | 5.59 | 5.66 | 9.99 Million |
| 24 May, 2024 | 5.57 | 5.69 | 5.57 | 5.63 | 11.79 Million |
| 23 May, 2024 | 5.69 | 5.71 | 5.56 | 5.6 | 18.99 Million |
| 22 May, 2024 | 5.78 | 5.8 | 5.71 | 5.73 | 18.22 Million |
| 21 May, 2024 | 5.88 | 5.9 | 5.77 | 5.8 | 24.79 Million |
| 20 May, 2024 | 5.74 | 6.0 | 5.73 | 5.96 | 44.87 Million |
| 17 May, 2024 | 5.75 | 5.76 | 5.68 | 5.73 | 12.78 Million |
| 16 May, 2024 | 5.76 | 5.8 | 5.71 | 5.76 | 17.16 Million |
| 15 May, 2024 | 5.68 | 5.83 | 5.65 | 5.74 | 20.31 Million |
605151
002946
4160
6027
STEP
ABI