SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.69 | 5.89 | 5.61 | 5.73 | 24.34 Million |
| 14 Oct, 2024 | 5.58 | 5.73 | 5.57 | 5.72 | 15.52 Million |
| 11 Oct, 2024 | 5.74 | 5.82 | 5.58 | 5.65 | 16.18 Million |
| 10 Oct, 2024 | 5.69 | 5.88 | 5.58 | 5.73 | 25.55 Million |
| 09 Oct, 2024 | 6.1 | 6.13 | 5.69 | 5.69 | 38.79 Million |
| 08 Oct, 2024 | 6.49 | 6.49 | 5.97 | 6.32 | 64.12 Million |
| 30 Sep, 2024 | 5.4 | 5.9 | 5.4 | 5.9 | 44.16 Million |
| 27 Sep, 2024 | 5.29 | 5.41 | 5.22 | 5.37 | 17.56 Million |
| 26 Sep, 2024 | 5.11 | 5.25 | 5.1 | 5.24 | 13.16 Million |
| 25 Sep, 2024 | 5.17 | 5.24 | 5.12 | 5.14 | 13.65 Million |
605151
002946
4160
6027
STEP
ABI