SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.6 | 5.67 | 5.5 | 5.67 | 23.35 Million |
| 23 Apr, 2024 | 5.6 | 5.73 | 5.4 | 5.64 | 30.7 Million |
| 22 Apr, 2024 | 5.76 | 5.82 | 5.56 | 5.58 | 49.53 Million |
| 19 Apr, 2024 | 5.63 | 6.07 | 5.62 | 6.03 | 68.9 Million |
| 18 Apr, 2024 | 5.57 | 5.69 | 5.52 | 5.58 | 25.67 Million |
| 17 Apr, 2024 | 5.38 | 5.75 | 5.36 | 5.7 | 34.43 Million |
| 16 Apr, 2024 | 5.76 | 5.79 | 5.37 | 5.41 | 43.03 Million |
| 15 Apr, 2024 | 5.98 | 6.18 | 5.76 | 5.8 | 56.71 Million |
| 12 Apr, 2024 | 5.66 | 5.9 | 5.62 | 5.87 | 36.13 Million |
| 11 Apr, 2024 | 5.62 | 5.74 | 5.6 | 5.68 | 20.42 Million |
605151
002946
4160
6027
STEP
ABI