SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.31 | 5.52 | 5.29 | 5.38 | 25.57 Million |
| 22 Mar, 2024 | 5.44 | 5.47 | 5.32 | 5.35 | 17.1 Million |
| 21 Mar, 2024 | 5.45 | 5.5 | 5.37 | 5.47 | 23.54 Million |
| 20 Mar, 2024 | 5.39 | 5.54 | 5.35 | 5.48 | 27.55 Million |
| 19 Mar, 2024 | 5.43 | 5.47 | 5.33 | 5.36 | 21.25 Million |
| 18 Mar, 2024 | 5.32 | 5.41 | 5.3 | 5.41 | 20.82 Million |
| 15 Mar, 2024 | 5.3 | 5.34 | 5.25 | 5.33 | 15.25 Million |
| 14 Mar, 2024 | 5.27 | 5.33 | 5.21 | 5.29 | 16.68 Million |
| 13 Mar, 2024 | 5.28 | 5.29 | 5.23 | 5.27 | 13.19 Million |
| 12 Mar, 2024 | 5.27 | 5.31 | 5.2 | 5.27 | 15.07 Million |
605151
002946
4160
6027
STEP
ABI