SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.26 | 5.28 | 5.22 | 5.23 | 4.98 Million |
| 15 Aug, 2024 | 5.21 | 5.28 | 5.21 | 5.25 | 5.62 Million |
| 14 Aug, 2024 | 5.26 | 5.3 | 5.2 | 5.25 | 7.14 Million |
| 13 Aug, 2024 | 5.33 | 5.34 | 5.22 | 5.28 | 9.99 Million |
| 12 Aug, 2024 | 5.27 | 5.3 | 5.22 | 5.29 | 7.63 Million |
| 11 Aug, 2024 | 5.27 | 5.3 | 5.22 | 5.29 | 7.63 Million |
| 09 Aug, 2024 | 5.24 | 5.29 | 5.21 | 5.26 | 7.06 Million |
| 08 Aug, 2024 | 5.22 | 5.24 | 5.17 | 5.23 | 5.33 Million |
| 07 Aug, 2024 | 5.18 | 5.23 | 5.17 | 5.2 | 3.71 Million |
| 06 Aug, 2024 | 5.17 | 5.21 | 5.14 | 5.21 | 5.16 Million |
605151
002946
4160
6027
STEP
ABI