SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.08 | 5.18 | 5.04 | 5.12 | 27.72 Million |
| 23 Feb, 2024 | 5.03 | 5.09 | 4.97 | 5.09 | 26.49 Million |
| 22 Feb, 2024 | 4.9 | 5.09 | 4.86 | 5.07 | 32.41 Million |
| 21 Feb, 2024 | 4.77 | 5.03 | 4.75 | 4.9 | 30.88 Million |
| 20 Feb, 2024 | 4.8 | 4.85 | 4.72 | 4.81 | 22.75 Million |
| 19 Feb, 2024 | 4.71 | 4.9 | 4.7 | 4.87 | 30.93 Million |
| 08 Feb, 2024 | 4.39 | 4.73 | 4.35 | 4.7 | 36.14 Million |
| 07 Feb, 2024 | 4.4 | 4.6 | 4.23 | 4.38 | 37.15 Million |
| 06 Feb, 2024 | 4.4 | 4.68 | 4.19 | 4.44 | 47.65 Million |
| 05 Feb, 2024 | 5.05 | 5.07 | 4.66 | 4.66 | 35.45 Million |
605151
002946
4160
6027
STEP
ABI