SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.28 | 5.32 | 5.18 | 5.27 | 7.42 Million |
| 07 Jun, 2024 | 5.21 | 5.28 | 5.18 | 5.26 | 8.25 Million |
| 06 Jun, 2024 | 5.2 | 5.32 | 5.06 | 5.23 | 15.86 Million |
| 05 Jun, 2024 | 5.27 | 5.28 | 5.15 | 5.18 | 6.54 Million |
| 04 Jun, 2024 | 5.23 | 5.29 | 5.14 | 5.28 | 8.46 Million |
| 03 Jun, 2024 | 5.46 | 5.47 | 5.26 | 5.29 | 11.01 Million |
| 31 May, 2024 | 5.44 | 5.47 | 5.37 | 5.45 | 10.99 Million |
| 30 May, 2024 | 5.62 | 5.64 | 5.44 | 5.46 | 14.89 Million |
| 29 May, 2024 | 5.66 | 5.71 | 5.61 | 5.64 | 10.54 Million |
| 28 May, 2024 | 5.64 | 5.74 | 5.63 | 5.66 | 11.98 Million |
605151
002946
4160
6027
STEP
ABI