SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.13 | 6.48 | 6.04 | 6.12 | 64.31 Million |
| 28 Oct, 2024 | 5.93 | 6.34 | 5.88 | 6.17 | 44.49 Million |
| 25 Oct, 2024 | 5.82 | 5.95 | 5.79 | 5.91 | 23.99 Million |
| 24 Oct, 2024 | 5.79 | 5.82 | 5.75 | 5.82 | 11 Million |
| 23 Oct, 2024 | 5.79 | 5.85 | 5.76 | 5.79 | 17.51 Million |
| 22 Oct, 2024 | 5.7 | 5.77 | 5.67 | 5.75 | 12.32 Million |
| 21 Oct, 2024 | 5.75 | 5.8 | 5.67 | 5.7 | 17.11 Million |
| 18 Oct, 2024 | 5.64 | 5.79 | 5.6 | 5.76 | 18.01 Million |
| 17 Oct, 2024 | 5.79 | 5.81 | 5.67 | 5.68 | 14.89 Million |
| 16 Oct, 2024 | 5.68 | 5.82 | 5.6 | 5.81 | 22.33 Million |
605151
002946
4160
6027
STEP
ABI