SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6.01 | 6.18 | 5.97 | 6.16 | 21.7 Million |
| 22 Nov, 2024 | 6.1 | 6.17 | 5.87 | 5.9 | 15.98 Million |
| 21 Nov, 2024 | 6.09 | 6.13 | 6.02 | 6.1 | 12.18 Million |
| 20 Nov, 2024 | 5.96 | 6.12 | 5.93 | 6.1 | 15.05 Million |
| 19 Nov, 2024 | 5.87 | 5.99 | 5.82 | 5.97 | 14.69 Million |
| 18 Nov, 2024 | 6.02 | 6.04 | 5.82 | 5.84 | 20.22 Million |
| 15 Nov, 2024 | 6.12 | 6.23 | 5.99 | 5.99 | 19.09 Million |
| 14 Nov, 2024 | 6.28 | 6.33 | 6.14 | 6.18 | 14.27 Million |
| 13 Nov, 2024 | 6.24 | 6.36 | 6.18 | 6.3 | 14.7 Million |
| 12 Nov, 2024 | 6.4 | 6.46 | 6.25 | 6.31 | 20.65 Million |
605151
002946
4160
6027
STEP
ABI