SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.95 | 4.99 | 4.91 | 4.92 | 3.98 Million |
| 09 Jul, 2024 | 4.88 | 4.97 | 4.79 | 4.97 | 6.75 Million |
| 08 Jul, 2024 | 5.04 | 5.04 | 4.87 | 4.9 | 6.35 Million |
| 05 Jul, 2024 | 5.01 | 5.05 | 4.93 | 5.04 | 4.53 Million |
| 04 Jul, 2024 | 5.15 | 5.17 | 4.99 | 5.01 | 7.04 Million |
| 03 Jul, 2024 | 5.16 | 5.19 | 5.13 | 5.14 | 5.27 Million |
| 02 Jul, 2024 | 5.14 | 5.19 | 5.11 | 5.18 | 7.1 Million |
| 01 Jul, 2024 | 5.03 | 5.13 | 5.03 | 5.13 | 6.56 Million |
| 28 Jun, 2024 | 5.01 | 5.13 | 5.01 | 5.07 | 7.18 Million |
| 27 Jun, 2024 | 5.07 | 5.09 | 5.0 | 5.0 | 4.73 Million |
605151
002946
4160
6027
STEP
ABI