SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.95 | 5.03 | 4.94 | 4.94 | 6.1 Million |
| 22 Jul, 2024 | 4.97 | 5.01 | 4.93 | 4.98 | 6.06 Million |
| 19 Jul, 2024 | 5.09 | 5.09 | 4.98 | 5.04 | 6.62 Million |
| 18 Jul, 2024 | 5.13 | 5.15 | 5.01 | 5.1 | 6.11 Million |
| 17 Jul, 2024 | 5.11 | 5.14 | 5.07 | 5.09 | 5.39 Million |
| 16 Jul, 2024 | 5.15 | 5.17 | 5.1 | 5.14 | 5 Million |
| 15 Jul, 2024 | 5.18 | 5.2 | 5.12 | 5.14 | 5.34 Million |
| 12 Jul, 2024 | 5.09 | 5.21 | 5.09 | 5.16 | 7.68 Million |
| 11 Jul, 2024 | 4.96 | 5.1 | 4.96 | 5.1 | 7.7 Million |
| 10 Jul, 2024 | 4.95 | 4.99 | 4.91 | 4.92 | 3.98 Million |
605151
002946
4160
6027
STEP
ABI