SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.17 | 5.21 | 5.14 | 5.21 | 5.16 Million |
| 05 Aug, 2024 | 5.14 | 5.25 | 5.12 | 5.12 | 8.39 Million |
| 02 Aug, 2024 | 5.2 | 5.25 | 5.16 | 5.19 | 5.55 Million |
| 01 Aug, 2024 | 5.2 | 5.26 | 5.19 | 5.22 | 8.7 Million |
| 31 Jul, 2024 | 5.07 | 5.2 | 5.05 | 5.19 | 8.63 Million |
| 30 Jul, 2024 | 5.03 | 5.08 | 4.99 | 5.07 | 4.53 Million |
| 29 Jul, 2024 | 5.0 | 5.06 | 4.97 | 5.04 | 4.95 Million |
| 26 Jul, 2024 | 4.91 | 5.03 | 4.91 | 4.99 | 5.81 Million |
| 25 Jul, 2024 | 4.9 | 4.95 | 4.85 | 4.92 | 5.1 Million |
| 24 Jul, 2024 | 4.9 | 4.98 | 4.88 | 4.91 | 5.74 Million |
605151
002946
4160
6027
STEP
ABI