SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.98 | 5.01 | 4.88 | 4.92 | 7.39 Million |
| 22 Aug, 2024 | 5.11 | 5.12 | 5.0 | 5.02 | 5.6 Million |
| 21 Aug, 2024 | 5.12 | 5.13 | 5.07 | 5.11 | 3.45 Million |
| 20 Aug, 2024 | 5.24 | 5.26 | 5.09 | 5.13 | 6.02 Million |
| 19 Aug, 2024 | 5.21 | 5.27 | 5.2 | 5.24 | 4.59 Million |
| 18 Aug, 2024 | 5.21 | 5.27 | 5.2 | 5.24 | 4.59 Million |
| 16 Aug, 2024 | 5.26 | 5.28 | 5.22 | 5.23 | 4.98 Million |
| 15 Aug, 2024 | 5.21 | 5.28 | 5.21 | 5.25 | 5.62 Million |
| 14 Aug, 2024 | 5.26 | 5.3 | 5.2 | 5.25 | 7.14 Million |
| 13 Aug, 2024 | 5.33 | 5.34 | 5.22 | 5.28 | 9.99 Million |
605151
002946
4160
6027
STEP
ABI