SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.95 | 4.98 | 4.91 | 4.93 | 5.95 Million |
| 03 Sep, 2024 | 4.91 | 5.0 | 4.89 | 5.0 | 7.28 Million |
| 02 Sep, 2024 | 5.04 | 5.06 | 4.93 | 4.94 | 7.5 Million |
| 01 Sep, 2024 | 5.04 | 5.06 | 4.93 | 4.94 | 7.5 Million |
| 30 Aug, 2024 | 4.97 | 5.08 | 4.95 | 5.05 | 9.46 Million |
| 29 Aug, 2024 | 4.95 | 5.01 | 4.91 | 4.99 | 6.05 Million |
| 28 Aug, 2024 | 5.0 | 5.06 | 4.92 | 4.99 | 6 Million |
| 27 Aug, 2024 | 5.03 | 5.06 | 5.0 | 5.0 | 5.69 Million |
| 26 Aug, 2024 | 4.92 | 5.02 | 4.9 | 5.01 | 7.13 Million |
| 25 Aug, 2024 | 4.92 | 5.02 | 4.9 | 5.01 | 7.13 Million |
605151
002946
4160
6027
STEP
ABI