SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.81 | 5.85 | 5.78 | 5.81 | 7.81 Million |
| 06 Mar, 2025 | 5.83 | 5.84 | 5.78 | 5.82 | 8.8 Million |
| 05 Mar, 2025 | 5.87 | 5.89 | 5.76 | 5.82 | 7.08 Million |
| 04 Mar, 2025 | 5.83 | 5.87 | 5.78 | 5.87 | 15.85 Million |
| 03 Mar, 2025 | 5.83 | 5.91 | 5.76 | 5.84 | 15.85 Million |
| 28 Feb, 2025 | 5.81 | 5.94 | 5.78 | 5.82 | 20.14 Million |
| 27 Feb, 2025 | 5.84 | 5.87 | 5.73 | 5.82 | 7.24 Million |
| 26 Feb, 2025 | 5.71 | 5.84 | 5.69 | 5.84 | 11.4 Million |
| 25 Feb, 2025 | 5.77 | 5.79 | 5.69 | 5.7 | 9.78 Million |
| 24 Feb, 2025 | 5.77 | 5.82 | 5.75 | 5.81 | 9.78 Million |
605151
002946
4160
6027
STEP
ABI