SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.69 | 5.88 | 5.58 | 5.73 | 25.55 Million |
| 09 Oct, 2024 | 6.1 | 6.13 | 5.69 | 5.69 | 38.79 Million |
| 08 Oct, 2024 | 6.49 | 6.49 | 5.97 | 6.32 | 64.12 Million |
| 30 Sep, 2024 | 5.4 | 5.9 | 5.4 | 5.9 | 44.16 Million |
| 27 Sep, 2024 | 5.29 | 5.41 | 5.22 | 5.37 | 17.56 Million |
| 26 Sep, 2024 | 5.11 | 5.25 | 5.1 | 5.24 | 13.16 Million |
| 25 Sep, 2024 | 5.17 | 5.24 | 5.12 | 5.14 | 13.65 Million |
| 24 Sep, 2024 | 4.99 | 5.15 | 4.96 | 5.13 | 13.97 Million |
| 23 Sep, 2024 | 4.95 | 4.99 | 4.93 | 4.98 | 4.4 Million |
| 20 Sep, 2024 | 4.99 | 5.02 | 4.93 | 4.98 | 7.04 Million |
605151
002946
4160
6027
STEP
ABI