SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.69 | 6.74 | 6.43 | 6.58 | 46.52 Million |
| 06 Nov, 2024 | 6.57 | 6.86 | 6.49 | 6.79 | 47.26 Million |
| 05 Nov, 2024 | 6.68 | 6.7 | 6.49 | 6.63 | 45.96 Million |
| 04 Nov, 2024 | 6.4 | 6.91 | 6.25 | 6.74 | 59.58 Million |
| 01 Nov, 2024 | 6.11 | 6.78 | 6.09 | 6.35 | 67.27 Million |
| 31 Oct, 2024 | 6.23 | 6.38 | 6.12 | 6.16 | 38.46 Million |
| 30 Oct, 2024 | 6.1 | 6.57 | 6.07 | 6.24 | 50.18 Million |
| 29 Oct, 2024 | 6.13 | 6.48 | 6.04 | 6.12 | 64.31 Million |
| 28 Oct, 2024 | 5.93 | 6.34 | 5.88 | 6.17 | 44.49 Million |
| 25 Oct, 2024 | 5.82 | 5.95 | 5.79 | 5.91 | 23.99 Million |
605151
002946
4160
6027
STEP
ABI