SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.83 | 5.93 | 5.54 | 5.54 | 18.48 Million |
| 03 Apr, 2025 | 6.14 | 6.21 | 6.09 | 6.16 | 10.97 Million |
| 02 Apr, 2025 | 6.27 | 6.32 | 6.15 | 6.2 | 17.17 Million |
| 01 Apr, 2025 | 6.4 | 6.49 | 6.23 | 6.31 | 32.61 Million |
| 31 Mar, 2025 | 6.15 | 6.34 | 6.05 | 6.13 | 16.2 Million |
| 28 Mar, 2025 | 6.17 | 6.2 | 6.08 | 6.08 | 11.72 Million |
| 27 Mar, 2025 | 6.33 | 6.34 | 6.16 | 6.19 | 13.99 Million |
| 26 Mar, 2025 | 6.22 | 6.34 | 6.2 | 6.33 | 16.54 Million |
| 25 Mar, 2025 | 6.16 | 6.29 | 6.11 | 6.24 | 17.41 Million |
| 24 Mar, 2025 | 6.3 | 6.34 | 6.05 | 6.16 | 17.28 Million |
605151
002946
4160
6027
STEP
ABI