SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.26 | 6.44 | 6.25 | 6.29 | 25.79 Million |
| 20 Mar, 2025 | 6.22 | 6.31 | 6.19 | 6.27 | 13.6 Million |
| 19 Mar, 2025 | 6.13 | 6.23 | 6.12 | 6.2 | 11.3 Million |
| 18 Mar, 2025 | 6.11 | 6.17 | 6.09 | 6.14 | 9.83 Million |
| 17 Mar, 2025 | 6.07 | 6.23 | 6.06 | 6.14 | 17.13 Million |
| 14 Mar, 2025 | 5.94 | 6.06 | 5.91 | 6.05 | 18.66 Million |
| 13 Mar, 2025 | 5.85 | 5.95 | 5.83 | 5.95 | 15.9 Million |
| 12 Mar, 2025 | 5.87 | 5.92 | 5.83 | 5.84 | 6.53 Million |
| 11 Mar, 2025 | 5.81 | 5.88 | 5.8 | 5.88 | 6.54 Million |
| 10 Mar, 2025 | 5.82 | 5.87 | 5.72 | 5.86 | 7.43 Million |
605151
002946
4160
6027
STEP
ABI