SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 6.14
(-0.49%)
CNY 6.14
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.79 | 5.82 | 5.75 | 5.82 | 11 Million |
| 23 Oct, 2024 | 5.79 | 5.85 | 5.76 | 5.79 | 17.51 Million |
| 22 Oct, 2024 | 5.7 | 5.77 | 5.67 | 5.75 | 12.32 Million |
| 21 Oct, 2024 | 5.75 | 5.8 | 5.67 | 5.7 | 17.11 Million |
| 18 Oct, 2024 | 5.64 | 5.79 | 5.6 | 5.76 | 18.01 Million |
| 17 Oct, 2024 | 5.79 | 5.81 | 5.67 | 5.68 | 14.89 Million |
| 16 Oct, 2024 | 5.68 | 5.82 | 5.6 | 5.81 | 22.33 Million |
| 15 Oct, 2024 | 5.69 | 5.89 | 5.61 | 5.73 | 24.34 Million |
| 14 Oct, 2024 | 5.58 | 5.73 | 5.57 | 5.72 | 15.52 Million |
| 11 Oct, 2024 | 5.74 | 5.82 | 5.58 | 5.65 | 16.18 Million |
605151
002946
4160
6027
STEP
ABI