SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ)
CNY 5.98
(-1.64%)
CNY 5.98
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.99 | 6.14 | 5.98 | 6.11 | 11.78 Million |
| 18 Apr, 2025 | 6.09 | 6.14 | 5.95 | 6.03 | 12.38 Million |
| 17 Apr, 2025 | 5.87 | 6.05 | 5.85 | 5.96 | 13.44 Million |
| 16 Apr, 2025 | 5.9 | 5.91 | 5.69 | 5.88 | 14.04 Million |
| 15 Apr, 2025 | 5.93 | 5.98 | 5.85 | 5.89 | 12.3 Million |
| 14 Apr, 2025 | 5.91 | 6.12 | 5.8 | 5.85 | 22.11 Million |
| 11 Apr, 2025 | 5.5 | 5.67 | 5.5 | 5.6 | 9.34 Million |
| 10 Apr, 2025 | 5.5 | 5.63 | 5.47 | 5.57 | 13.96 Million |
| 09 Apr, 2025 | 5.28 | 5.47 | 5.0 | 5.44 | 20.01 Million |
| 08 Apr, 2025 | 5.49 | 5.51 | 5.24 | 5.35 | 24.46 Million |
605151
002946
4160
6027
STEP
ABI