Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.21 | 5.22 | 5.05 | 5.14 | 8.1 Million |
| 04 Mar, 2025 | 5.14 | 5.21 | 5.13 | 5.2 | 4.75 Million |
| 03 Mar, 2025 | 5.14 | 5.25 | 5.13 | 5.15 | 7.52 Million |
| 28 Feb, 2025 | 5.21 | 5.26 | 5.14 | 5.15 | 6.49 Million |
| 27 Feb, 2025 | 5.22 | 5.3 | 5.15 | 5.25 | 7.84 Million |
| 26 Feb, 2025 | 5.18 | 5.23 | 5.17 | 5.22 | 6.14 Million |
| 25 Feb, 2025 | 5.17 | 5.25 | 5.14 | 5.17 | 5.74 Million |
| 24 Feb, 2025 | 5.16 | 5.27 | 5.14 | 5.2 | 7.42 Million |
| 21 Feb, 2025 | 5.23 | 5.23 | 5.11 | 5.16 | 7.07 Million |
| 20 Feb, 2025 | 5.16 | 5.24 | 5.15 | 5.21 | 5.03 Million |
PVBK
2614
601177
2542
600305
3295