Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.41 | 5.41 | 5.34 | 5.39 | 6.43 Million |
| 18 Mar, 2025 | 5.35 | 5.41 | 5.3 | 5.41 | 8.37 Million |
| 17 Mar, 2025 | 5.35 | 5.38 | 5.31 | 5.35 | 9.1 Million |
| 14 Mar, 2025 | 5.19 | 5.34 | 5.15 | 5.34 | 12.6 Million |
| 13 Mar, 2025 | 5.22 | 5.23 | 5.1 | 5.19 | 7.78 Million |
| 12 Mar, 2025 | 5.19 | 5.22 | 5.15 | 5.21 | 6.45 Million |
| 11 Mar, 2025 | 5.15 | 5.19 | 5.08 | 5.19 | 6.25 Million |
| 10 Mar, 2025 | 5.15 | 5.23 | 5.12 | 5.17 | 6.69 Million |
| 07 Mar, 2025 | 5.17 | 5.21 | 5.15 | 5.16 | 7.08 Million |
| 06 Mar, 2025 | 5.15 | 5.21 | 5.11 | 5.2 | 7.42 Million |
PVBK
2614
601177
2542
600305
3295