CNY 5.61
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 5.15 | 5.2 | 4.89 | 4.92 | 13.51 Million |
02 Jan, 2025 | 5.15 | 5.29 | 5.08 | 5.13 | 11.85 Million |
31 Dec, 2024 | 5.23 | 5.29 | 5.14 | 5.15 | 9.07 Million |
30 Dec, 2024 | 5.28 | 5.3 | 5.17 | 5.23 | 10.06 Million |
27 Dec, 2024 | 5.2 | 5.37 | 5.2 | 5.34 | 10.73 Million |
26 Dec, 2024 | 5.19 | 5.28 | 5.15 | 5.21 | 9.11 Million |
25 Dec, 2024 | 5.3 | 5.34 | 5.08 | 5.2 | 12.56 Million |
24 Dec, 2024 | 5.4 | 5.44 | 5.24 | 5.35 | 12.89 Million |
23 Dec, 2024 | 5.62 | 5.66 | 5.25 | 5.27 | 17.5 Million |
20 Dec, 2024 | 5.6 | 5.66 | 5.55 | 5.61 | 8.85 Million |
PVBK
2614
601177
2542
600305
3295