Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.3 | 5.3 | 5.21 | 5.26 | 563.8 Thousand |
| 30 May, 2025 | 5.3 | 5.39 | 5.24 | 5.26 | 7.85 Million |
| 29 May, 2025 | 5.22 | 5.32 | 5.21 | 5.29 | 5.54 Million |
| 28 May, 2025 | 5.21 | 5.25 | 5.19 | 5.22 | 5.13 Million |
| 27 May, 2025 | 5.19 | 5.25 | 5.15 | 5.23 | 6.5 Million |
| 26 May, 2025 | 5.13 | 5.24 | 5.12 | 5.2 | 5.89 Million |
| 23 May, 2025 | 5.24 | 5.24 | 5.12 | 5.13 | 9.03 Million |
| 22 May, 2025 | 5.41 | 5.44 | 5.23 | 5.24 | 13.31 Million |
| 21 May, 2025 | 5.26 | 5.54 | 5.24 | 5.39 | 23.26 Million |
| 20 May, 2025 | 5.26 | 5.29 | 5.2 | 5.27 | 7.53 Million |
PVBK
2614
601177
2542
600305
3295