Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.11 | 5.17 | 5.08 | 5.16 | 6.25 Million |
| 07 May, 2025 | 5.12 | 5.15 | 5.08 | 5.12 | 8.88 Million |
| 06 May, 2025 | 4.99 | 5.05 | 4.99 | 5.05 | 7.42 Million |
| 30 Apr, 2025 | 4.98 | 5.01 | 4.95 | 4.96 | 5.69 Million |
| 29 Apr, 2025 | 4.93 | 5.04 | 4.9 | 4.96 | 6.97 Million |
| 28 Apr, 2025 | 5.01 | 5.05 | 4.87 | 4.93 | 7.29 Million |
| 25 Apr, 2025 | 4.96 | 5.05 | 4.94 | 5.03 | 7.35 Million |
| 24 Apr, 2025 | 4.99 | 5.03 | 4.92 | 4.97 | 5.69 Million |
| 23 Apr, 2025 | 5.03 | 5.07 | 4.98 | 5.0 | 6.68 Million |
| 22 Apr, 2025 | 4.91 | 5.05 | 4.91 | 5.03 | 9.07 Million |
PVBK
2614
601177
2542
600305
3295