Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.98 | 5.01 | 4.95 | 4.96 | 5.69 Million |
| 29 Apr, 2025 | 4.93 | 5.04 | 4.9 | 4.96 | 6.97 Million |
| 28 Apr, 2025 | 5.01 | 5.05 | 4.87 | 4.93 | 7.28 Million |
| 25 Apr, 2025 | 4.96 | 5.05 | 4.94 | 5.03 | 7.31 Million |
| 24 Apr, 2025 | 4.99 | 5.03 | 4.92 | 4.97 | 5.69 Million |
| 23 Apr, 2025 | 5.03 | 5.07 | 4.98 | 5.0 | 6.67 Million |
| 22 Apr, 2025 | 4.91 | 5.05 | 4.91 | 5.03 | 9.02 Million |
| 21 Apr, 2025 | 4.9 | 4.96 | 4.86 | 4.93 | 6.38 Million |
| 18 Apr, 2025 | 4.91 | 4.94 | 4.84 | 4.91 | 6.76 Million |
| 17 Apr, 2025 | 4.81 | 4.94 | 4.77 | 4.89 | 7.72 Million |
PVBK
2614
601177
2542
600305
3295