Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 5.61
(-1.41%)
CNY 5.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.15 | 5.18 | 5.08 | 5.16 | 5.79 Million |
| 16 Jan, 2025 | 5.12 | 5.2 | 5.1 | 5.17 | 7.59 Million |
| 15 Jan, 2025 | 5.1 | 5.16 | 5.04 | 5.12 | 7.58 Million |
| 14 Jan, 2025 | 4.9 | 5.08 | 4.9 | 5.08 | 9.46 Million |
| 13 Jan, 2025 | 4.8 | 4.91 | 4.67 | 4.87 | 6.43 Million |
| 10 Jan, 2025 | 4.97 | 5.0 | 4.82 | 4.84 | 6.01 Million |
| 09 Jan, 2025 | 4.96 | 5.01 | 4.91 | 4.99 | 5 Million |
| 08 Jan, 2025 | 4.98 | 5.04 | 4.85 | 4.98 | 6.74 Million |
| 07 Jan, 2025 | 4.87 | 4.98 | 4.85 | 4.98 | 7.6 Million |
| 06 Jan, 2025 | 4.88 | 4.92 | 4.69 | 4.88 | 8.83 Million |
PVBK
2614
601177
2542
600305
3295