Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 5.61
(-1.41%)
CNY 5.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.17 | 5.21 | 5.15 | 5.15 | 4.79 Million |
| 26 Sep, 2023 | 5.2 | 5.23 | 5.14 | 5.19 | 5.26 Million |
| 25 Sep, 2023 | 5.16 | 5.23 | 5.14 | 5.18 | 5.69 Million |
| 22 Sep, 2023 | 5.12 | 5.18 | 5.1 | 5.16 | 6.15 Million |
| 21 Sep, 2023 | 5.17 | 5.22 | 5.13 | 5.16 | 6.27 Million |
| 20 Sep, 2023 | 5.23 | 5.26 | 5.15 | 5.17 | 8.47 Million |
| 19 Sep, 2023 | 5.21 | 5.32 | 5.17 | 5.28 | 11.13 Million |
| 18 Sep, 2023 | 5.21 | 5.23 | 5.13 | 5.22 | 7.66 Million |
| 15 Sep, 2023 | 5.16 | 5.24 | 5.13 | 5.21 | 10.02 Million |
| 14 Sep, 2023 | 5.14 | 5.18 | 5.1 | 5.16 | 6.54 Million |
PVBK
2614
601177
2542
600305
3295