Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 5.61
(-1.41%)
CNY 5.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.84 | 4.91 | 4.78 | 4.84 | 3.79 Million |
| 18 Oct, 2023 | 4.96 | 4.98 | 4.85 | 4.86 | 4.93 Million |
| 17 Oct, 2023 | 4.95 | 5.04 | 4.95 | 4.98 | 3.97 Million |
| 16 Oct, 2023 | 4.93 | 5.0 | 4.89 | 4.96 | 4.53 Million |
| 13 Oct, 2023 | 5.06 | 5.06 | 4.91 | 4.93 | 5.04 Million |
| 12 Oct, 2023 | 5.0 | 5.06 | 4.96 | 5.05 | 3.92 Million |
| 11 Oct, 2023 | 5.07 | 5.07 | 4.93 | 4.97 | 6.96 Million |
| 10 Oct, 2023 | 5.1 | 5.17 | 5.01 | 5.03 | 5.67 Million |
| 09 Oct, 2023 | 5.22 | 5.25 | 5.05 | 5.07 | 7.93 Million |
| 28 Sep, 2023 | 5.18 | 5.28 | 5.15 | 5.23 | 7.26 Million |
PVBK
2614
601177
2542
600305
3295