Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 5.61
(-1.41%)
CNY 5.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.28 | 5.28 | 5.21 | 5.22 | 5.69 Million |
| 01 Nov, 2023 | 5.25 | 5.28 | 5.18 | 5.24 | 6.38 Million |
| 31 Oct, 2023 | 5.22 | 5.26 | 5.19 | 5.25 | 5.73 Million |
| 30 Oct, 2023 | 5.25 | 5.31 | 5.2 | 5.21 | 8.93 Million |
| 27 Oct, 2023 | 5.16 | 5.27 | 5.13 | 5.25 | 8.09 Million |
| 26 Oct, 2023 | 5.14 | 5.16 | 5.05 | 5.15 | 5.55 Million |
| 25 Oct, 2023 | 5.03 | 5.14 | 4.99 | 5.11 | 8.28 Million |
| 24 Oct, 2023 | 4.77 | 4.98 | 4.77 | 4.97 | 6.34 Million |
| 23 Oct, 2023 | 4.82 | 4.85 | 4.7 | 4.76 | 5.02 Million |
| 20 Oct, 2023 | 4.84 | 4.88 | 4.8 | 4.83 | 3.13 Million |
PVBK
2614
601177
2542
600305
3295