Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 5.61
(-1.41%)
CNY 5.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.28 | 5.3 | 5.24 | 5.27 | 4.63 Million |
| 15 Nov, 2023 | 5.35 | 5.35 | 5.25 | 5.27 | 5.67 Million |
| 14 Nov, 2023 | 5.4 | 5.4 | 5.27 | 5.33 | 6.99 Million |
| 13 Nov, 2023 | 5.3 | 5.4 | 5.26 | 5.38 | 11.31 Million |
| 10 Nov, 2023 | 5.23 | 5.28 | 5.16 | 5.26 | 6.23 Million |
| 09 Nov, 2023 | 5.22 | 5.26 | 5.18 | 5.21 | 5.22 Million |
| 08 Nov, 2023 | 5.23 | 5.27 | 5.21 | 5.26 | 5.18 Million |
| 07 Nov, 2023 | 5.22 | 5.25 | 5.17 | 5.23 | 4.8 Million |
| 06 Nov, 2023 | 5.19 | 5.23 | 5.15 | 5.19 | 7.62 Million |
| 03 Nov, 2023 | 5.24 | 5.26 | 5.16 | 5.18 | 5.41 Million |
PVBK
2614
601177
2542
600305
3295