Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 5.61
(-1.41%)
CNY 5.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.8 | 5.97 | 5.8 | 5.83 | 28.8 Million |
| 13 Dec, 2023 | 5.72 | 6.17 | 5.71 | 5.79 | 39.08 Million |
| 12 Dec, 2023 | 5.58 | 5.79 | 5.49 | 5.74 | 14.06 Million |
| 11 Dec, 2023 | 5.43 | 5.57 | 5.39 | 5.55 | 11.93 Million |
| 08 Dec, 2023 | 5.61 | 5.64 | 5.45 | 5.46 | 9.9 Million |
| 07 Dec, 2023 | 5.66 | 5.69 | 5.56 | 5.61 | 10.32 Million |
| 06 Dec, 2023 | 5.58 | 5.7 | 5.55 | 5.66 | 13.12 Million |
| 05 Dec, 2023 | 5.68 | 5.81 | 5.6 | 5.62 | 19.66 Million |
| 04 Dec, 2023 | 5.54 | 5.76 | 5.52 | 5.69 | 16.18 Million |
| 01 Dec, 2023 | 5.44 | 5.55 | 5.43 | 5.5 | 8.23 Million |
PVBK
2614
601177
2542
600305
3295