Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 5.61
(-1.41%)
CNY 5.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.72 | 5.76 | 5.6 | 5.66 | 10.3 Million |
| 04 Jan, 2024 | 5.66 | 5.75 | 5.64 | 5.74 | 10.52 Million |
| 03 Jan, 2024 | 5.59 | 5.7 | 5.57 | 5.67 | 13.03 Million |
| 02 Jan, 2024 | 5.46 | 5.65 | 5.44 | 5.61 | 14.16 Million |
| 29 Dec, 2023 | 5.48 | 5.5 | 5.39 | 5.45 | 9.25 Million |
| 28 Dec, 2023 | 5.56 | 5.58 | 5.42 | 5.48 | 9.86 Million |
| 27 Dec, 2023 | 5.43 | 5.52 | 5.41 | 5.49 | 6.86 Million |
| 26 Dec, 2023 | 5.56 | 5.56 | 5.39 | 5.41 | 8.92 Million |
| 25 Dec, 2023 | 5.65 | 5.65 | 5.4 | 5.54 | 13.03 Million |
| 22 Dec, 2023 | 5.73 | 5.78 | 5.58 | 5.62 | 12.61 Million |
PVBK
2614
601177
2542
600305
3295