Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 5.61
(-1.41%)
CNY 5.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.15 | 5.18 | 4.76 | 4.79 | 12.25 Million |
| 19 Jan, 2024 | 5.26 | 5.28 | 5.15 | 5.17 | 7.48 Million |
| 18 Jan, 2024 | 5.34 | 5.37 | 5.11 | 5.24 | 11.62 Million |
| 17 Jan, 2024 | 5.45 | 5.55 | 5.37 | 5.38 | 8.97 Million |
| 16 Jan, 2024 | 5.5 | 5.63 | 5.37 | 5.46 | 12.12 Million |
| 15 Jan, 2024 | 5.42 | 5.56 | 5.42 | 5.5 | 9.4 Million |
| 12 Jan, 2024 | 5.49 | 5.6 | 5.46 | 5.46 | 11.78 Million |
| 11 Jan, 2024 | 5.6 | 5.6 | 5.45 | 5.46 | 14.48 Million |
| 10 Jan, 2024 | 5.65 | 5.67 | 5.53 | 5.63 | 10.68 Million |
| 09 Jan, 2024 | 5.53 | 5.68 | 5.52 | 5.67 | 10.55 Million |
PVBK
2614
601177
2542
600305
3295