Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 5.61
(-1.41%)
CNY 5.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.51 | 4.51 | 4.13 | 4.13 | 22.23 Million |
| 02 Feb, 2024 | 4.78 | 4.95 | 4.4 | 4.59 | 21.16 Million |
| 01 Feb, 2024 | 4.92 | 4.95 | 4.66 | 4.79 | 21.49 Million |
| 31 Jan, 2024 | 5.35 | 5.37 | 4.91 | 4.93 | 30.99 Million |
| 30 Jan, 2024 | 5.29 | 5.37 | 5.06 | 5.09 | 15.11 Million |
| 29 Jan, 2024 | 5.48 | 5.57 | 5.29 | 5.34 | 14.58 Million |
| 26 Jan, 2024 | 5.31 | 5.58 | 5.27 | 5.49 | 23.99 Million |
| 25 Jan, 2024 | 5.03 | 5.35 | 5.03 | 5.34 | 25.91 Million |
| 24 Jan, 2024 | 4.76 | 5.01 | 4.7 | 4.99 | 15.42 Million |
| 23 Jan, 2024 | 4.78 | 4.83 | 4.6 | 4.75 | 13.43 Million |
PVBK
2614
601177
2542
600305
3295