Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.26 | 5.54 | 5.24 | 5.39 | 23.26 Million |
| 20 May, 2025 | 5.26 | 5.29 | 5.2 | 5.27 | 7.53 Million |
| 19 May, 2025 | 5.16 | 5.29 | 5.16 | 5.26 | 8.57 Million |
| 16 May, 2025 | 5.16 | 5.21 | 5.14 | 5.15 | 4.87 Million |
| 15 May, 2025 | 5.15 | 5.24 | 5.13 | 5.18 | 7.33 Million |
| 14 May, 2025 | 5.13 | 5.16 | 5.08 | 5.14 | 5.36 Million |
| 13 May, 2025 | 5.19 | 5.22 | 5.11 | 5.14 | 5.65 Million |
| 12 May, 2025 | 5.15 | 5.18 | 5.1 | 5.17 | 4.98 Million |
| 09 May, 2025 | 5.13 | 5.18 | 5.12 | 5.13 | 6.13 Million |
| 08 May, 2025 | 5.11 | 5.17 | 5.08 | 5.16 | 6.25 Million |
PVBK
2614
601177
2542
600305
3295