Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.37 | 5.48 | 5.35 | 5.48 | 11.56 Million |
| 31 Mar, 2025 | 5.35 | 5.54 | 5.27 | 5.37 | 13.95 Million |
| 28 Mar, 2025 | 5.54 | 5.57 | 5.37 | 5.39 | 12.75 Million |
| 27 Mar, 2025 | 5.68 | 5.71 | 5.53 | 5.55 | 19.22 Million |
| 26 Mar, 2025 | 5.48 | 5.69 | 5.44 | 5.66 | 30.53 Million |
| 25 Mar, 2025 | 5.3 | 5.6 | 5.27 | 5.45 | 20.33 Million |
| 24 Mar, 2025 | 5.43 | 5.49 | 5.21 | 5.31 | 13.05 Million |
| 21 Mar, 2025 | 5.4 | 5.51 | 5.39 | 5.44 | 11.9 Million |
| 20 Mar, 2025 | 5.42 | 5.45 | 5.35 | 5.42 | 6.67 Million |
| 19 Mar, 2025 | 5.41 | 5.41 | 5.34 | 5.39 | 6.43 Million |
PVBK
2614
601177
2542
600305
3295