Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.17 | 5.24 | 5.14 | 5.18 | 6.81 Million |
| 18 Feb, 2025 | 5.32 | 5.35 | 5.15 | 5.16 | 6.95 Million |
| 17 Feb, 2025 | 5.26 | 5.37 | 5.23 | 5.33 | 6.61 Million |
| 14 Feb, 2025 | 5.32 | 5.32 | 5.23 | 5.24 | 5.59 Million |
| 13 Feb, 2025 | 5.39 | 5.41 | 5.3 | 5.3 | 5.64 Million |
| 12 Feb, 2025 | 5.36 | 5.4 | 5.3 | 5.37 | 6.03 Million |
| 11 Feb, 2025 | 5.4 | 5.42 | 5.32 | 5.38 | 5.99 Million |
| 10 Feb, 2025 | 5.29 | 5.41 | 5.22 | 5.4 | 7.87 Million |
| 07 Feb, 2025 | 5.24 | 5.32 | 5.22 | 5.29 | 7.64 Million |
| 06 Feb, 2025 | 5.18 | 5.23 | 5.11 | 5.23 | 6.47 Million |
PVBK
2614
601177
2542
600305
3295