Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.26 | 5.3 | 5.16 | 5.17 | 5.64 Million |
| 27 Jan, 2025 | 5.24 | 5.35 | 5.22 | 5.25 | 8.04 Million |
| 24 Jan, 2025 | 5.19 | 5.2 | 5.13 | 5.2 | 6.23 Million |
| 23 Jan, 2025 | 5.19 | 5.27 | 5.17 | 5.18 | 6 Million |
| 22 Jan, 2025 | 5.17 | 5.18 | 5.1 | 5.14 | 5.95 Million |
| 21 Jan, 2025 | 5.28 | 5.29 | 5.13 | 5.18 | 5.72 Million |
| 20 Jan, 2025 | 5.17 | 5.28 | 5.14 | 5.25 | 6.85 Million |
| 17 Jan, 2025 | 5.15 | 5.18 | 5.08 | 5.16 | 5.74 Million |
| 16 Jan, 2025 | 5.12 | 5.2 | 5.1 | 5.17 | 7.5 Million |
| 15 Jan, 2025 | 5.1 | 5.16 | 5.04 | 5.12 | 7.5 Million |
PVBK
2614
601177
2542
600305
3295