Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.28 | 5.3 | 5.17 | 5.23 | 10.06 Million |
| 27 Dec, 2024 | 5.2 | 5.37 | 5.2 | 5.34 | 10.65 Million |
| 26 Dec, 2024 | 5.19 | 5.28 | 5.15 | 5.21 | 9.06 Million |
| 25 Dec, 2024 | 5.3 | 5.34 | 5.08 | 5.2 | 12.52 Million |
| 24 Dec, 2024 | 5.4 | 5.44 | 5.24 | 5.35 | 12.78 Million |
| 23 Dec, 2024 | 5.62 | 5.66 | 5.25 | 5.27 | 17.5 Million |
| 20 Dec, 2024 | 5.6 | 5.66 | 5.55 | 5.61 | 8.76 Million |
| 19 Dec, 2024 | 5.66 | 5.7 | 5.54 | 5.6 | 11.89 Million |
| 18 Dec, 2024 | 5.75 | 5.79 | 5.61 | 5.69 | 11.35 Million |
| 17 Dec, 2024 | 6.04 | 6.06 | 5.71 | 5.74 | 20.01 Million |
PVBK
2614
601177
2542
600305
3295