Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.04 | 6.06 | 5.71 | 5.74 | 20.01 Million |
| 16 Dec, 2024 | 6.01 | 6.13 | 5.99 | 6.06 | 15.59 Million |
| 13 Dec, 2024 | 6.14 | 6.21 | 5.98 | 5.99 | 21.27 Million |
| 12 Dec, 2024 | 6.04 | 6.15 | 5.99 | 6.15 | 19.63 Million |
| 11 Dec, 2024 | 5.93 | 6.05 | 5.92 | 6.05 | 21.22 Million |
| 10 Dec, 2024 | 6.02 | 6.1 | 5.89 | 5.98 | 28.05 Million |
| 09 Dec, 2024 | 5.9 | 5.95 | 5.8 | 5.87 | 19.07 Million |
| 06 Dec, 2024 | 5.97 | 6.04 | 5.85 | 5.91 | 27.88 Million |
| 05 Dec, 2024 | 5.99 | 6.05 | 5.9 | 5.95 | 30.79 Million |
| 04 Dec, 2024 | 5.96 | 6.29 | 5.83 | 6.03 | 56.01 Million |
PVBK
2614
601177
2542
600305
3295