Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.1 | 5.15 | 5.01 | 5.15 | 9.84 Million |
| 18 Nov, 2024 | 5.11 | 5.24 | 5.05 | 5.08 | 15.59 Million |
| 15 Nov, 2024 | 5.15 | 5.23 | 5.06 | 5.09 | 10.65 Million |
| 14 Nov, 2024 | 5.27 | 5.29 | 5.13 | 5.15 | 13.01 Million |
| 13 Nov, 2024 | 5.22 | 5.3 | 5.13 | 5.26 | 18.69 Million |
| 12 Nov, 2024 | 5.29 | 5.44 | 5.19 | 5.24 | 18.76 Million |
| 11 Nov, 2024 | 5.18 | 5.34 | 5.12 | 5.3 | 21.57 Million |
| 08 Nov, 2024 | 5.3 | 5.34 | 5.13 | 5.15 | 16.71 Million |
| 07 Nov, 2024 | 5.12 | 5.24 | 5.06 | 5.24 | 19.21 Million |
| 06 Nov, 2024 | 5.13 | 5.15 | 5.04 | 5.1 | 16.46 Million |
PVBK
2614
601177
2542
600305
3295