Hunan Investment Group Co., Ltd. (000548.SZ)
CNY 4.96
(0.0%)
CNY 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.96 | 6.29 | 5.83 | 6.03 | 56.01 Million |
| 03 Dec, 2024 | 5.81 | 6.03 | 5.72 | 5.98 | 45.41 Million |
| 02 Dec, 2024 | 5.65 | 5.86 | 5.63 | 5.81 | 41.18 Million |
| 29 Nov, 2024 | 5.75 | 5.95 | 5.61 | 5.69 | 47.24 Million |
| 28 Nov, 2024 | 5.83 | 6.04 | 5.58 | 5.63 | 59.45 Million |
| 27 Nov, 2024 | 5.39 | 6.11 | 5.39 | 5.84 | 80.1 Million |
| 26 Nov, 2024 | 6.95 | 7.03 | 5.87 | 5.99 | 134.39 Million |
| 25 Nov, 2024 | 6.2 | 6.39 | 6.04 | 6.39 | 31.13 Million |
| 22 Nov, 2024 | 5.3 | 5.81 | 5.26 | 5.81 | 56.01 Million |
| 21 Nov, 2024 | 5.21 | 5.31 | 5.18 | 5.28 | 12.1 Million |
PVBK
2614
601177
2542
600305
3295