Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.88 | 9.55 | 8.87 | 9.53 | 16.79 Million |
| 06 Nov, 2024 | 8.88 | 9.07 | 8.84 | 8.97 | 11.49 Million |
| 05 Nov, 2024 | 8.76 | 8.91 | 8.72 | 8.89 | 9.23 Million |
| 04 Nov, 2024 | 8.73 | 8.81 | 8.66 | 8.77 | 7.59 Million |
| 01 Nov, 2024 | 8.96 | 9.01 | 8.71 | 8.71 | 11.37 Million |
| 31 Oct, 2024 | 8.98 | 9.11 | 8.92 | 8.99 | 11.99 Million |
| 30 Oct, 2024 | 8.84 | 9.11 | 8.73 | 8.93 | 14.93 Million |
| 29 Oct, 2024 | 8.92 | 9.15 | 8.78 | 8.79 | 23.11 Million |
| 28 Oct, 2024 | 8.69 | 8.81 | 8.6 | 8.8 | 9.47 Million |
| 25 Oct, 2024 | 8.37 | 8.66 | 8.37 | 8.64 | 10.15 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF