Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.32 | 8.36 | 8.14 | 8.16 | 6.19 Million |
| 16 Oct, 2024 | 8.12 | 8.36 | 8.12 | 8.31 | 7.23 Million |
| 15 Oct, 2024 | 8.43 | 8.44 | 8.22 | 8.22 | 9.31 Million |
| 14 Oct, 2024 | 8.34 | 8.49 | 8.23 | 8.48 | 13.08 Million |
| 11 Oct, 2024 | 8.3 | 8.34 | 7.99 | 8.09 | 8.93 Million |
| 10 Oct, 2024 | 8.12 | 8.47 | 8.04 | 8.3 | 12.88 Million |
| 09 Oct, 2024 | 8.61 | 8.65 | 8.07 | 8.07 | 15.94 Million |
| 08 Oct, 2024 | 9.23 | 9.26 | 8.44 | 8.83 | 22.15 Million |
| 30 Sep, 2024 | 8.05 | 8.48 | 7.96 | 8.42 | 19.42 Million |
| 27 Sep, 2024 | 7.7 | 7.91 | 7.65 | 7.82 | 12.77 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF