Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.98 | 9.11 | 8.92 | 8.99 | 11.99 Million |
| 30 Oct, 2024 | 8.84 | 9.11 | 8.73 | 8.93 | 14.93 Million |
| 29 Oct, 2024 | 8.92 | 9.15 | 8.78 | 8.79 | 23.11 Million |
| 28 Oct, 2024 | 8.69 | 8.81 | 8.6 | 8.8 | 9.47 Million |
| 25 Oct, 2024 | 8.37 | 8.66 | 8.37 | 8.64 | 10.15 Million |
| 24 Oct, 2024 | 8.34 | 8.4 | 8.28 | 8.4 | 5.89 Million |
| 23 Oct, 2024 | 8.3 | 8.41 | 8.29 | 8.37 | 7.22 Million |
| 22 Oct, 2024 | 8.25 | 8.31 | 8.16 | 8.3 | 7.23 Million |
| 21 Oct, 2024 | 8.23 | 8.32 | 8.17 | 8.2 | 7.78 Million |
| 18 Oct, 2024 | 8.16 | 8.37 | 8.07 | 8.25 | 9.33 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF