Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.76 | 8.82 | 8.74 | 8.79 | 4.3 Million |
| 04 Dec, 2024 | 8.97 | 8.97 | 8.76 | 8.8 | 6.04 Million |
| 03 Dec, 2024 | 9.03 | 9.04 | 8.91 | 8.97 | 4.95 Million |
| 02 Dec, 2024 | 8.9 | 9.09 | 8.9 | 9.01 | 6.01 Million |
| 29 Nov, 2024 | 8.88 | 8.97 | 8.8 | 8.88 | 5.73 Million |
| 28 Nov, 2024 | 8.79 | 8.96 | 8.75 | 8.86 | 6.39 Million |
| 27 Nov, 2024 | 8.75 | 8.79 | 8.43 | 8.79 | 8.38 Million |
| 26 Nov, 2024 | 8.81 | 8.86 | 8.73 | 8.75 | 3.47 Million |
| 25 Nov, 2024 | 8.79 | 8.89 | 8.69 | 8.83 | 5.5 Million |
| 22 Nov, 2024 | 9.0 | 9.17 | 8.76 | 8.78 | 8.4 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF